Date | Giá vàng 9999 | Silver | Platinum | Palladium | AM | PM | – | AM | PM | AM | PM | | December 28, 2001 | 277.60 | 276.50 | 4.5000 | 477.00 | 480.00 | 436.00 | 440.00 | | December 27, 2001 | 278.05 | 277.70 | 4.5400 | 470.00 | 470.00 | 437.00 | 437.00 | | December 26, 2001 | HOLIDAY | | December 25, 2001 | HOLIDAY | | December 24, 2001 | 277.70 | – | 4.5400 | 463.00 | – | 413.00 | – | | | | | | | | | | | | | | | | | | December 21, 2001 | 277.80 | 277.50 | 4.5200 | 457.00 | 458.00 | 400.00 | 408.00 | | December 20, 2001 | 276.25 | 276.10 | 4.3850 | 453.00 | 454.00 | 400.00 | 394.00 | | December 19, 2001 | 278.90 | 278.65 | 4.4900 | 456.00 | 454.00 | 401.00 | 400.00 | | December 18, 2001 | 278.85 | 278.85 | 4.4400 | 459.25 | 459.25 | 400.00 | 406.00 | | December 17, 2001 | 277.80 | 277.75 | 4.3850 | 461.00 | 461.00 | 405.00 | 405.00 | | | | | | | | | | | | | | | | | | December 14, 2001 | 274.85 | 277.05 | 4.3600 | 462.00 | 462.00 | 403.00 | 400.00 | | December 13, 2001 | 273.95 | 274.35 | 4.2700 | 463.00 | 462.00 | 383.00 | 390.00 | | December 12, 2001 | 273.25 | 273.50 | 4.2900 | 466.00 | 464.00 | 387.00 | 383.00 | | December 11, 2001 | 272.60 | 272.20 | 4.2450 | 460.00 | 458.00 | 407.00 | 403.00 | | December 10, 2001 | 273.35 | 272.65 | 4.2350 | 470.00 | 468.00 | 415.00 | 423.00 | | | | | | | | | | | | | | | | | | December 7, 2001 | 274.75 | 274.10 | 4.2700 | 467.00 | 468.50 | 405.00 | 415.00 | | December 6, 2001 | 274.10 | 274.55 | 4.2200 | 456.00 | 455.50 | 380.00 | 386.00 | | December 5, 2001 | 275.75 | 275.00 | 4.1450 | 453.00 | 451.00 | 370.00 | 370.00 | | December 4, 2001 | 276.55 | 276.60 | 4.2075 | 454.50 | 455.00 | 359.00 | 362.00 | | December 3, 2001 | 275.25 | 276.35 | 4.1800 | 453.00 | 450.50 | 355.00 | 355.00 | | | | | | | | | | | | | | | | | | November 30, 2001 | 274.70 | 275.50 | 4.1400 | 441.00 | 443.00 | 338.00 | 347.00 | | November 29, 2001 | 274.65 | 274.80 | 4.1375 | 436.00 | 436.00 | 333.00 | 335.50 | | November 28, 2001 | 274.60 | 274.40 | 4.0900 | 438.00 | 438.00 | 333.00 | 333.00 | | November 27, 2001 | 273.65 | 273.30 | 4.0700 | 440.00 | 438.00 | 333.00 | 332.00 | | November 26, 2001 | 273.05 | 272.60 | 4.0700 | 441.00 | 437.00 | 333.50 | 333.00 | | | | | | | | | | | | | | | | | | November 23, 2001 | 272.55 | 273.10 | 4.0950 | 434.00 | 434.00 | 330.00 | 330.00 | | November 22, 2001 | 273.20 | 272.75 | 4.0650 | 437.00 | 437.00 | 330.00 | 328.00 | | November 21, 2001 | 273.15 | 272.80 | 4.0650 | 441.00 | 443.00 | 332.50 | 332.50 | | November 20, 2001 | 273.75 | 272.95 | 4.0800 | 440.00 | 437.50 | 338.00 | 328.00 | | November 19, 2001 | 274.20 | 273.60 | 4.1100 | 430.00 | 433.00 | 338.00 | 336.00 | | | | | | | | | | | | | | | | | | November 16, 2001 | 275.50 | 274.50 | 4.1175 | 427.00 | 427.00 | 328.50 | 336.00 | | November 15, 2001 | 276.05 | 275.45 | 4.1100 | 424.00 | 426.00 | 320.50 | 323.00 | | November 14, 2001 | 277.55 | 278.25 | 4.1800 | 430.00 | 428.00 | 319.00 | 318.00 | | November 13, 2001 | 277.65 | 276.50 | 4.1125 | 428.00 | 424.00 | 322.00 | 315.00 | | November 12, 2001 | 277.70 | 280.00 | 4.1500 | 428.00 | 434.00 | 328.00 | 334.00 | | | | | | | | | | | | | | | | | | November 9, 2001 | 277.30 | 277.15 | 4.1050 | 420.00 | 422.00 | – | 323.00 | | November 8, 2001 | 280.20 | 279.95 | 4.1300 | 416.00 | 416.00 | 323.00 | 323.00 | | November 7, 2001 | 280.50 | 280.30 | 4.1450 | 418.00 | 416.00 | 328.00 | 327.00 | | November 6, 2001 | 278.90 | 278.95 | 4.1250 | 420.00 | 422.00 | 328.00 | 327.00 | | November 5, 2001 | 278.95 | 278.25 | 4.1250 | 421.00 | 420.00 | 325.00 | 325.00 | | | | | | | | | | | | | | | | | | November 2, 2001 | 280.20 | 279.90 | 4.2200 | 422.50 | 420.00 | 326.00 | 331.00 | | November 1, 2001 | 279.45 | 280.60 | 4.2350 | 419.50 | 420.00 | 315.00 | 319.00 | | October 31, 2001 | 280.95 | 278.75 | 4.2750 | 427.00 | 423.00 | 330.00 | 320.00 | | October 30, 2001 | 280.20 | 280.40 | 4.2875 | 430.00 | 426.00 | 340.00 | 330.00 | | October 29, 2001 | 277.70 | 278.60 | 4.2150 | 431.00 | 431.00 | 345.00 | 346.50 | | | | | | | | | | | | | | | | | | October 26, 2001 | 276.95 | 277.25 | 4.2050 | 419.00 | 418.00 | 320.00 | 328.00 | | October 25, 2001 | 275.35 | 276.70 | 4.1900 | 417.00 | 419.00 | 318.00 | 318.00 | | October 24, 2001 | 276.15 | 275.50 | 4.2450 | 420.00 | 423.00 | 320.00 | 318.00 | | October 23, 2001 | 274.90 | 276.05 | 4.2250 | 428.00 | 426.00 | 316.00 | 320.00 | | October 22, 2001 | 277.55 | 275.90 | 4.2350 | 428.00 | 428.00 | 317.25 | 317.00 | | | | | | | | | | | | | | | | | | October 19, 2001 | 278.70 | 279.15 | 4.2400 | 433.00 | 433.00 | 325.00 | 322.00 | | October 18, 2001 | 282.20 | 281.00 | 4.3450 | 437.00 | 435.00 | 330.00 | 327.00 | | October 17, 2001 | 281.65 | 281.60 | 4.3750 | 442.00 | 436.00 | 335.00 | 330.00 | | October 16, 2001 | 281.25 | 281.10 | 4.3550 | 457.00 | 452.00 | 354.50 | 351.50 | | October 15, 2001 | 283.75 | 281.85 | 4.4200 | 462.00 | 462.00 | 354.50 | 360.00 | | | | | | | | | | | | | | | | | | October 12, 2001 | 282.85 | 281.80 | 4.4200 | 433.00 | 438.00 | 350.00 | 350.00 | | October 11, 2001 | 282.35 | 281.85 | 4.4150 | 433.00 | 432.00 | 348.00 | 348.00 | | October 10, 2001 | 286.50 | 287.15 | 4.4875 | 424.00 | 426.00 | 340.00 | 345.00 | | October 9, 2001 | 291.10 | 290.00 | 4.6300 | 435.00 | 427.00 | 345.00 | 345.00 | | October 8, 2001 | 292.85 | 291.85 | 4.6450 | 440.00 | 435.00 | 348.00 | 348.00 | | | | | | | | | | | | | | | | | | October 5, 2001 | 291.60 | 291.20 | 4.6450 | 446.00 | 442.00 | 348.00 | 348.00 | | October 4, 2001 | 289.15 | 290.35 | 4.6100 | 430.00 | 434.00 | 335.00 | 341.00 | | October 3, 2001 | 289.95 | 290.10 | 4.5875 | 438.00 | 435.00 | 350.00 | 349.00 | | October 2, 2001 | 291.10 | 291.65 | 4.5950 | 406.00 | 415.00 | 315.00 | 320.00 | | October 1, 2001 | 291.65 | 290.60 | 4.5800 | 424.00 | 421.00 | 330.00 | 325.00 | | | | | | | | | | | | | | | | | | September 28, 2001 | 290.85 | 293.10 | 4.5825 | 430.00 | 429.00 | 363.00 | 360.00 | | September 27, 2001 | 291.25 | 289.80 | 4.5450 | 442.00 | 442.00 | 382.00 | 378.00 | | September 26, 2001 | 291.60 | 291.45 | 4.5525 | 440.00 | 442.00 | 415.00 | 400.00 | | September 25, 2001 | 287.95 | 288.00 | 4.5200 | 461.00 | 447.00 | 425.00 | 420.00 | | September 24, 2001 | 289.65 | 288.20 | 4.5075 | 480.00 | 474.00 | 435.00 | 432.00 | | | | | | | | | | | | | | | | | | September 21, 2001 | 291.30 | 292.50 | 4.6000 | 490.00 | 492.00 | 454.00 | 450.00 | | September 20, 2001 | 288.20 | 288.50 | 4.6200 | 495.00 | 493.00 | 455.00 | 457.00 | | September 19, 2001 | 289.35 | 288.10 | 4.4650 | 490.00 | 493.00 | 465.00 | 465.00 | | September 18, 2001 | 288.65 | 289.40 | 4.3650 | 482.00 | 486.00 | 463.00 | 466.00 | | September 17, 2001 | 291.00 | 293.25 | 4.2900 | 474.00 | 477.00 | 465.00 | 465.00 | | | | | | | | | | | | | | | | | | September 14, 2001 | 284.50 | 285.75 | 4.2700 | 473.00 | 474.00 | 460.00 | 463.00 | | September 13, 2001 | 278.50 | 280.25 | 4.2150 | 453.00 | 455.00 | 458.00 | 450.00 | | September 12, 2001 | 279.50 | 279.00 | 4.2200 | 455.00 | 453.00 | 465.00 | 465.00 | | September 11, 2001 | 271.40 | 287.00 | 4.1800 | 443.00 | 448.00 | 455.00 | 460.00 | | September 10, 2001 | 273.20 | 271.50 | 4.1800 | 443.00 | 443.00 | 460.00 | 455.00 | | | | | | | | | | | | | | | | | | September 7, 2001 | 273.15 | 273.60 | 4.1850 | 442.00 | 446.00 | 455.00 | 456.00 | | September 6, 2001 | 272.00 | 272.05 | 4.1800 | 442.00 | 440.00 | 458.00 | 455.00 | | September 5, 2001 | 271.70 | 271.30 | 4.1900 | 442.00 | 444.00 | 455.00 | 457.00 | | September 4, 2001 | 272.25 | 272.30 | 4.1750 | 443.00 | 443.00 | 455.00 | 455.00 | | September 3, 2001 | 273.55 | 273.35 | 4.1950 | 442.00 | 442.00 | 457.00 | 457.00 | | | | | | | | | | | | | | | | | | August 31, 2001 | 275.35 | 273.00 | 4.2000 | 446.00 | 446.00 | 453.00 | 455.00 | | August 30, 2001 | 273.40 | 272.30 | 4.2025 | 449.00 | 444.00 | 450.00 | 445.00 | | August 29, 2001 | 272.85 | 272.85 | 4.2100 | 465.00 | 463.00 | 473.00 | 470.00 | | August 28, 2001 | 271.60 | 271.05 | 4.2100 | 461.00 | 463.00 | 460.00 | 464.00 | August 27, 2001 | Closed | | | | | | | | | | | | | | | | | | August 24, 2001 | 275.15 | 272.80 | 4.2200 | 458.00 | 454.00 | 446.00 | 446.00 | | August 23, 2001 | 274.30 | 274.85 | 4.1950 | 458.00 | 458.00 | 448.00 | 444.00 | | August 22, 2001 | 277.25 | 275.85 | 4.2050 | 447.00 | 447.00 | 447.00 | 449.00 | | August 21, 2001 | 276.95 | 276.30 | 4.1650 | 442.50 | 445.25 | 445.00 | 447.00 | | August 20, 2001 | 277.75 | 276.65 | 4.2400 | 439.50 | 440.25 | 440.00 | 445.00 | | | | | | | | | | | | | | | | | | August 17, 2001 | 276.25 | 277.45 | 4.2150 | 448.00 | 452.00 | 455.00 | 448.00 | | August 16, 2001 | 275.10 | 275.90 | 4.1700 | 422.00 | 429.00 | 440.00 | 440.00 | | August 15, 2001 | 276.35 | 275.35 | 4.2300 | 427.00 | 431.00 | 443.00 | 443.00 | | August 14, 2001 | 274.10 | 274.50 | 4.1600 | 441.00 | 440.00 | 458.00 | 455.00 | | August 13, 2001 | 275.10 | 275.60 | 4.1750 | 454.00 | 451.00 | 475.00 | 468.00 | | | | | | | | | | | | | | | | | | August 10, 2001 | 273.35 | 275.80 | 4.2200 | 444.00 | 448.00 | 460.00 | 468.00 | | August 9, 2001 | 269.00 | 270.00 | 4.1550 | 433.00 | 434.00 | 445.00 | 448.00 | | August 8, 2001 | 266.50 | 266.40 | 4.1500 | 442.00 | 440.00 | 442.00 | 441.00 | | August 7, 2001 | 266.70 | 266.45 | 4.1400 | 450.00 | 446.00 | 450.00 | 438.00 | | August 6, 2001 | 267.90 | 267.20 | 4.2200 | 473.00 | 470.00 | 475.00 | 473.00 | | | | | | | | | | | | | | | | | | August 3, 2001 | 267.50 | 267.85 | 4.2400 | 481.00 | 482.00 | 485.00 | 482.00 | | August 2, 2001 | 268.30 | 267.00 | 4.2325 | 472.00 | 480.00 | 470.00 | 466.00 | | August 1, 2001 | 267.70 | 267.35 | 4.2400 | 470.00 | 472.00 | 460.00 | 466.00 | | July 31, 2001 | 265.55 | 265.90 | 4.2150 | 473.00 | 476.00 | 438.00 | 457.00 | | July 30, 2001 | 266.40 | 266.30 | 4.2250 | 498.00 | 490.00 | 444.00 | 440.00 | | | | | | | | | | | | | | | | | | July 27, 2001 | 265.85 | 266.15 | 4.2500 | 504.00 | 503.00 | 457.00 | 455.00 | | July 26, 2001 | 267.15 | 267.50 | 4.2400 | 506.00 | 506.00 | 459.00 | 460.00 | | July 25, 2001 | 269.25 | 268.40 | 4.2400 | 502.00 | 507.00 | 468.00 | 462.00 | | July 24, 2001 | 268.90 | 268.75 | 4.2600 | 496.00 | 493.00 | 455.00 | 462.00 | | July 23, 2001 | 269.25 | 268.70 | 4.2575 | 498.00 | 498.00 | 480.00 | 477.00 | | | | | | | | | | | | | | | | | | July 20, 2001 | 270.10 | 269.70 | 4.2200 | 510.00 | 504.00 | 485.00 | 483.00 | | July 19, 2001 | 271.55 | 270.30 | 4.2700 | 517.00 | 515.00 | 518.00 | 512.00 | | July 18, 2001 | 268.10 | 268.55 | 4.2400 | 524.00 | 520.00 | 518.00 | 512.00 | | July 17, 2001 | 266.85 | 267.60 | 4.2200 | 549.00 | 546.00 | 534.00 | 527.00 | | July 16, 2001 | 268.00 | 268.25 | 4.3100 | 552.00 | 554.00 | 553.00 | 543.00 | | | | | | | | | | | | | | | | | | July 13, 2001 | 266.40 | 266.35 | 4.2525 | 560.00 | 560.00 | 565.00 | 559.00 | | July 12, 2001 | 267.65 | 266.30 | 4.2600 | 558.00 | 558.00 | 563.00 | 563.00 | | July 11, 2001 | 266.55 | 267.55 | 4.2550 | 555.00 | 557.00 | 563.00 | 563.00 | | July 10, 2001 | 267.20 | 267.45 | 4.2650 | 554.00 | 554.00 | 560.00 | 563.00 | | July 9, 2001 | 266.85 | 266.10 | 4.2650 | 560.00 | 556.00 | 572.00 | 570.00 | | | | | | | | | | | | | | | | | | July 6, 2001 | 265.20 | 265.10 | 4.2250 | 553.00 | 551.00 | 580.00 | 573.00 | | July 5, 2001 | 267.55 | 266.30 | 4.2600 | 557.00 | 555.00 | 582.00 | 585.00 | | July 4, 2001 | 267.60 | 267.60 | 4.2700 | 559.00 | 559.00 | 587.00 | 587.00 | | July 3, 2001 | 268.60 | 268.50 | 4.2900 | 557.00 | 556.00 | 595.00 | 588.00 | | July 2, 2001 | 269.10 | 268.35 | 4.3050 | 560.00 | 560.00 | 598.00 | 598.00 | | | | | | | | | | | | | | | | | | June 29, 2001 | 269.90 | 270.60 | 4.3350 | 558.00 | 558.00 | 594.00 | 602.00 | | June 28, 2001 | 271.45 | 269.50 | 4.3050 | 565.00 | 561.00 | 600.00 | 595.00 | | June 27, 2001 | 276.00 | 274.80 | 4.3525 | 567.00 | 567.00 | 608.00 | 608.00 | | June 26, 2001 | 273.85 | 274.00 | 4.3000 | 570.00 | 569.00 | 609.00 | 608.00 | | June 25, 2001 | 273.10 | 272.90 | 4.3200 | 574.50 | 574.00 | 612.00 | 611.50 | | | | | | | | | | | | | | | | | | June 22, 2001 | 273.20 | 273.30 | 4.3350 | 574.00 | 574.00 | 613.00 | 613.00 | | June 21, 2001 | 272.65 | 271.70 | 4.3500 | 581.00 | 580.00 | 620.00 | 620.00 | | June 20, 2001 | 272.40 | 271.50 | 4.4000 | 580.00 | 582.00 | 618.00 | 620.00 | | June 19, 2001 | 273.95 | 273.40 | 4.4300 | 580.00 | 579.00 | 612.00 | 612.00 | | June 18, 2001 | 271.50 | 272.00 | 4.3750 | 582.50 | 578.00 | 608.00 | 608.00 | | | | | | | | | | | | | | | | | | June 15, 2001 | 274.35 | 272.20 | 4.4500 | 580.00 | 583.00 | 605.00 | 607.50 | | June 14, 2001 | 272.20 | 272.40 | 4.3975 | 578.00 | 577.00 | 600.00 | 601.50 | | June 13, 2001 | 271.80 | 271.95 | 4.3850 | 574.00 | 577.00 | 596.50 | 598.00 | | June 12, 2001 | 267.90 | 269.90 | 4.3325 | 581.00 | 580.00 | 605.00 | 600.00 | | June 11, 2001 | 272.75 | 268.50 | 4.3600 | 588.00 | 584.00 | 614.00 | 614.00 | | | | | | | | | | | | | | | | | | June 8, 2001 | 267.25 | 267.00 | 4.3450 | 589.00 | 592.00 | 617.00 | 616.00 | | June 7, 2001 | 266.25 | 266.10 | 4.3350 | 589.00 | 589.00 | 625.00 | 620.00 | | June 6, 2001 | 266.95 | 265.50 | 4.3600 | 585.00 | 585.00 | 627.00 | 630.00 | | June 5, 2001 | 266.15 | 265.70 | 4.3475 | 589.50 | 585.00 | 630.00 | 629.00 | | June 4, 2001 | 266.25 | 266.50 | 4.4050 | 593.00 | 593.00 | 638.00 | 638.00 | | | | | | | | | | | | | | | | | | June 1, 2001 | 265.65 | 265.40 | 4.3950 | 596.00 | 594.00 | 645.00 | 637.00 | | May 31, 2001 | 266.10 | 267.50 | 4.4250 | 608.00 | 607.00 | 650.00 | 645.00 | | May 30, 2001 | 273.65 | 271.00 | 4.5125 | 618.00 | 614.00 | 660.00 | 653.00 | | May 29, 2001 | 276.65 | 275.75 | 4.5200 | 620.00 | 622.00 | 665.00 | 663.00 | May 28, 2001 | Closed | | | | | | | | | | | | | | | | | | May 25, 2001 | 280.65 | 276.25 | 4.5675 | 616.00 | 616.00 | 650.00 | 660.00 | | May 24, 2001 | 283.45 | 286.05 | 4.6250 | 613.00 | 617.00 | 645.00 | 647.00 | | May 23, 2001 | 283.85 | 283.15 | 4.5200 | 612.00 | 612.00 | 640.00 | 643.00 | | May 22, 2001 | 282.75 | 284.15 | 4.5150 | 614.00 | 614.00 | 655.00 | 647.00 | | May 21, 2001 | 288.35 | 291.25 | 4.5850 | 616.00 | 616.00 | 655.00 | 650.00 | | | | | | | | | | | | | | | | | | May 18, 2001 | 272.10 | 273.00 | 4.4500 | 613.00 | 613.00 | 650.00 | 655.00 | | May 17, 2001 | 271.75 | 274.00 | 4.4200 | 610.00 | 610.00 | 638.00 | 640.00 | | May 16, 2001 | 269.10 | 270.90 | 4.3350 | 609.00 | 612.00 | 640.00 | 638.00 | | May 15, 2001 | 268.05 | 266.60 | 4.3400 | 604.00 | 606.00 | 638.00 | 638.00 | | May 14, 2001 | 267.70 | 268.35 | 4.3400 | 605.00 | 605.00 | 635.00 | 630.00 | | | | | | | | | | | | | | | | | | May 11, 2001 | 268.95 | 269.05 | 4.3450 | 606.00 | 606.00 | 655.00 | 652.00 | | May 10, 2001 | 269.40 | 268.45 | 4.3950 | 604.00 | 605.00 | 665.00 | 655.00 | | May 9, 2001 | 265.20 | 267.85 | 4.3225 | 604.00 | 608.00 | 665.00 | 665.00 | | May 8, 2001 | 265.60 | 265.20 | 4.3250 | 604.00 | 603.00 | 670.00 | 670.00 | May 7, 2001 | Closed | | | | | | | | | | | | | | | | | | May 4, 2001 | 265.80 | 266.60 | 4.3600 | 622.00 | 612.00 | 673.00 | 673.00 | | May 3, 2001 | 265.30 | 266.40 | 4.3850 | 606.00 | 612.00 | 670.00 | 670.00 | | May 2, 2001 | 265.00 | 263.95 | 4.3850 | 603.00 | 598.00 | 671.00 | 670.00 | | May 1, 2001 | 263.80 | 264.00 | 4.3375 | 600.00 | 598.00 | 675.00 | 675.00 | | April 30, 2001 | 263.45 | 263.15 | 4.3650 | 596.00 | 594.00 | 685.00 | 682.00 | | | | | | | | | | | | | | | | | | April 27, 2001 | 264.45 | 264.60 | 4.4000 | 598.00 | 596.00 | 690.00 | 685.00 | | April 26, 2001 | 262.20 | 263.50 | 4.3800 | 599.00 | 597.00 | 705.00 | 705.00 | | April 25, 2001 | 263.95 | 263.50 | 4.4350 | 606.00 | 606.00 | 710.00 | 710.00 | | April 24, 2001 | 263.65 | 263.40 | 4.4300 | 610.00 | 608.00 | 705.00 | 710.00 | | April 23, 2001 | 262.90 | 262.60 | 4.4200 | 616.00 | 612.00 | 718.00 | 720.00 | | | | | | | | | | | | | | | | | | April 20, 2001 | 264.20 | 263.85 | 4.4300 | 622.00 | 620.00 | 695.00 | 692.00 | | April 19, 2001 | 261.35 | 263.10 | 4.3750 | 619.00 | 618.00 | 690.00 | 710.00 | | April 18, 2001 | 260.10 | 258.85 | 4.3250 | 630.00 | 628.00 | 765.00 | 745.00 | | April 17, 2001 | 262.15 | 260.55 | 4.4050 | 622.00 | 625.00 | 688.00 | 735.00 | April 16, 2001 | Closed | | | | | | | | | | | | | | | | | April 13, 2001 | Closed | | April 12, 2001 | 259.40 | 259.25 | 4.3650 | 592.00 | 596.00 | 655.00 | 650.00 | | April 11, 2001 | 258.45 | 257.70 | 4.3300 | 588.00 | 588.00 | 665.00 | 663.00 | | April 10, 2001 | 257.05 | 256.65 | 4.3250 | 578.00 | 577.00 | 670.00 | 677.00 | | April 9, 2001 | 260.90 | 259.00 | 4.3500 | 579.00 | 580.00 | 685.00 | 682.00 | | | | | | | | | | | | | | | | | | April 6, 2001 | 258.10 | 258.80 | 4.3500 | 570.00 | 570.00 | 680.00 | 683.00 | | April 5, 2001 | 258.20 | 258.10 | 4.3450 | 575.00 | 572.00 | 680.00 | 685.00 | | April 4, 2001 | 259.20 | 259.45 | 4.3250 | 582.00 | 582.00 | 692.00 | 697.00 | | April 3, 2001 | 257.00 | 257.10 | 4.3250 | 565.00 | 576.00 | 715.00 | 710.00 | | April 2, 2001 | 257.55 | 255.95 | 4.2950 | 558.00 | 555.00 | 735.00 | 725.00 | | | | | | | | | | | | | | | | | | March 30, 2001 | 259.05 | 257.70 | 4.3300 | 564.00 | 563.00 | 735.00 | 738.00 | | March 29, 2001 | 260.20 | 260.15 | 4.3600 | 572.00 | 567.00 | 745.00 | 742.00 | | March 28, 2001 | 261.20 | 260.15 | 4.4275 | 581.00 | 577.00 | 765.00 | 754.00 | | March 27, 2001 | 262.75 | 262.00 | 4.3650 | 579.00 | 579.00 | 771.00 | 768.00 | | March 26, 2001 | 261.30 | 262.20 | 4.3500 | 575.00 | 577.00 | 774.00 | 771.00 | | | | | | | | | | | | | | | | | | March 23, 2001 | 262.30 | 262.85 | 4.3450 | 575.00 | 575.00 | 772.00 | 770.00 | | March 22, 2001 | 262.25 | 261.15 | 4.3400 | 579.00 | 578.00 | 776.00 | 774.00 | | March 21, 2001 | 261.20 | 262.00 | 4.3350 | 584.00 | 583.00 | 785.00 | 779.00 | | March 20, 2001 | 262.60 | 261.55 | 4.3350 | 583.00 | 580.00 | 797.00 | 787.00 | | March 19, 2001 | 260.50 | 260.55 | 4.3250 | 587.00 | 583.00 | 805.00 | 805.00 | | | | | | | | | | | | | | | | | | March 16, 2001 | 260.20 | 260.70 | 4.3500 | 587.00 | 586.00 | 800.00 | 803.00 | | March 15, 2001 | 262.70 | 262.05 | 4.4200 | 592.00 | 590.00 | 800.00 | 800.00 | | March 14, 2001 | 267.45 | 263.85 | 4.4500 | 592.00 | 592.00 | 795.00 | 795.00 | | March 13, 2001 | 269.40 | 269.30 | 4.4150 | 589.00 | 588.00 | 780.00 | 788.00 | | March 12, 2001 | 270.50 | 272.50 | 4.5100 | 595.00 | 593.00 | 785.00 | 785.00 | | | | | | | | | | | | | | | | | | March 9, 2001 | 268.75 | 269.80 | 4.5050 | 600.00 | 600.00 | 828.00 | 815.00 | | March 8, 2001 | 263.60 | 263.65 | 4.4600 | 595.00 | 600.00 | 812.00 | 810.00 | | March 7, 2001 | 261.55 | 260.65 | 4.4200 | 586.00 | 588.00 | 770.00 | 775.00 | | March 6, 2001 | 262.60 | 261.85 | 4.4200 | 585.00 | 583.00 | 770.00 | 770.00 | | March 5, 2001 | 261.85 | 262.50 | 4.4000 | – | 576.00 | 750.00 | 756.00 | | | | | | | | | | | | | | | | | | March 2, 2001 | 263.35 | 263.10 | 4.4200 | 599.00 | 591.00 | 774.00 | 770.00 | | March 1, 2001 | 266.70 | 266.35 | 4.5100 | 609.00 | 604.00 | 822.00 | 792.00 | | February 28, 2001 | 265.00 | 266.70 | 4.4300 | 613.00 | 610.00 | 845.00 | 839.00 | | February 27, 2001 | 268.10 | 268.30 | 4.4625 | 607.00 | 609.00 | 849.00 | 844.00 | | February 26, 2001 | 262.80 | 263.20 | 4.4350 | 605.00 | 604.00 | 840.00 | 853.00 | | | | | | | | | | | | | | | | | | February 23, 2001 | 259.95 | 260.45 | 4.4500 | 599.50 | 600.00 | 870.00 | 851.00 | | February 22, 2001 | 258.00 | 258.85 | 4.4250 | 601.00 | 600.00 | 915.00 | 893.00 | | February 21, 2001 | 257.30 | 257.50 | 4.4200 | 607.00 | 606.00 | 954.00 | 935.00 | | February 20, 2001 | 258.30 | 256.25 | 4.4975 | 603.00 | 605.00 | 965.00 | 968.00 | | February 19, 2001 | 258.95 | 259.45 | 4.4950 | 602.00 | 602.00 | 974.00 | 974.00 | | | | | | | | | | | | | | | | | | February 16, 2001 | 256.70 | 257.45 | 4.5000 | 598.00 | 600.00 | 980.00 | 980.00 | | February 15, 2001 | 259.50 | 258.55 | 4.5150 | 595.00 | 595.00 | 975.00 | 970.00 | | February 14, 2001 | 260.90 | 260.25 | 4.5500 | 595.00 | 595.00 | 982.00 | 975.00 | | February 13, 2001 | 261.50 | 260.75 | 4.5700 | 595.00 | 592.00 | 968.00 | 975.00 | | February 12, 2001 | 260.90 | 261.10 | 4.5550 | 596.00 | 593.00 | 985.00 | 975.00 | | | | | | | | | | | | | | | | | | February 9, 2001 | 260.50 | 259.90 | 4.5700 | 597.00 | 597.00 | 1030.00 | 1015.00 | | February 8, 2001 | 263.40 | 262.95 | 4.5800 | 602.50 | 600.00 | 1058.00 | 1040.00 | | February 7, 2001 | 262.90 | 263.15 | 4.6300 | 606.00 | 604.00 | 1072.00 | 1074.00 | | February 6, 2001 | 264.55 | 262.70 | 4.6600 | 608.00 | 606.00 | 1081.00 | 1075.00 | | February 5, 2001 | 266.25 | 265.45 | 4.7200 | 600.00 | 602.00 | 1065.00 | 1075.00 | | | | | | | | | | | | | | | | | | February 2, 2001 | 268.00 | 266.70 | 4.7450 | 597.00 | 598.50 | 1060.00 | 1060.00 | | February 1, 2001 | 266.85 | 267.65 | 4.7975 | 602.50 | 600.00 | 1042.00 | 1056.00 | | January 31, 2001 | 266.20 | 264.50 | 4.7900 | 605.00 | 604.00 | 1055.00 | 1050.00 | | January 30, 2001 | 263.40 | 264.95 | 4.7975 | 604.00 | 602.00 | 1054.00 | 1050.00 | | January 29, 2001 | 263.10 | 262.85 | 4.7850 | 610.00 | 608.50 | 1082.00 | 1075.00 | | | | | | | | | | | | | | | | | | January 26, 2001 | 264.50 | 263.55 | 4.7850 | 616.00 | 615.00 | 1094.00 | 1090.00 | | January 25, 2001 | 263.60 | 264.90 | 4.7775 | 610.00 | 610.00 | 1059.00 | 1060.00 | | January 24, 2001 | 265.70 | 264.25 | 4.7650 | 612.00 | 611.00 | 1065.00 | 1064.00 | | January 23, 2001 | 267.10 | 266.10 | 4.8050 | 620.00 | 618.00 | 1065.00 | 1065.00 | | January 22, 2001 | 266.10 | 266.15 | 4.7750 | 624.00 | 622.50 | 1080.00 | 1080.00 | | | | | | | | | | | | | | | | | | January 19, 2001 | 265.75 | 264.90 | 4.8200 | 619.00 | 620.00 | 1050.00 | 1068.00 | | January 18, 2001 | 264.10 | 264.90 | 4.7250 | 610.00 | 613.00 | 1015.00 | 1032.00 | | January 17, 2001 | 263.10 | 263.50 | 4.6675 | 628.00 | 626.00 | 1026.00 | 1020.00 | | January 16, 2001 | 264.50 | 264.45 | 4.6050 | 637.00 | 632.00 | 1040.00 | 1049.00 | | January 15, 2001 | 263.35 | 263.50 | 4.6000 | 640.00 | 639.50 | 1050.00 | 1050.00 | | | | | | | | | | | | | | | | | | January 12, 2001 | 263.65 | 263.70 | 4.5600 | 632.00 | 633.00 | 1055.00 | 1055.00 | | January 11, 2001 | 264.80 | 264.15 | 4.5450 | 645.00 | 637.00 | 1085.00 | 1055.00 | | January 10, 2001 | 266.70 | 266.30 | 4.5300 | 637.00 | 636.00 | 1047.00 | 1063.00 | | January 9, 2001 | 267.75 | 267.00 | 4.5500 | 632.00 | 632.00 | 1037.00 | 1038.00 | | January 8, 2001 | 268.60 | 268.30 | 4.5700 | 626.00 | 625.00 | 1010.00 | 1030.00 | | | | | | | | | | | | | | | | | | January 5, 2001 | 268.00 | 267.40 | 4.5200 | 618.00 | 618.00 | 977.00 | 977.00 | | January 4, 2001 | 268.75 | 267.10 | 4.4950 | 638.00 | 632.00 | 993.00 | 991.00 | | January 3, 2001 | 269.00 | 267.15 | 4.5250 | 614.00 | 618.00 | 975.00 | 987.00 | | January 2, 2001 | 272.80 | 271.10 | 4.5900 | 610.00 | 608.00 | 965.00 | 965.00 | January 1, 2001 | New Year’s Day |
|
Tham khảo chi tiết bảng giá vàng 9999 năm 1999 từng ngày theo tháng
Mệnh theo năm sinh: bảng tra chính xác nhất từ năm 1905 đến nay
giá vàng 9999 mua vào ngày hôm nay
Chi tiết các phiên giao dịch Forex theo giờ Việt Nam chính xác nhất
Bảng giá vàng 9999 năm 2003 chi tiết nhất từng ngày
